Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.665,57 -1.335,45 (-2,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15800.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.05 | -0.14 | -73.68% | 1 | 4 |
| - | - | - | - | - | 2024-05-09 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.87 | 0.00 | - | 1 | 11 |
| 2,686.75 | 0.00 | - | - | 1 | 2024-05-17 | 2.00 | -0.25 | -11.11% | 3 | 634 |
| - | - | - | - | - | 2024-05-24 | 7.90 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 2024-05-31 | 8.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 18.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 76.40 | 0.00 | - | - | 5 |
| 2,823.62 | 0.00 | - | 1 | 41 | 2024-06-21 | 21.50 | -1.50 | -6.52% | 1 | 45 |
| - | - | - | - | - | 2024-06-28 | 29.85 | -67.85 | -69.45% | 1 | 3 |
| 3,003.21 | 0.00 | - | 3 | 4 | 2024-07-19 | 114.20 | 0.00 | - | 2 | 517 |
| - | - | - | - | - | 2024-08-16 | 100.60 | 0.00 | - | 4 | 5 |
| 1,305.00 | 0.00 | - | - | 2 | 2024-09-20 | 235.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-09-30 | 264.05 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 2024-11-15 | 344.80 | 0.00 | - | 5 | 5 |
| 3,395.20 | 0.00 | - | 3 | 5 | 2024-12-20 | 495.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-12-31 | 466.50 | 0.00 | - | 1 | 1 |
| 3,152.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 1,869.80 | 0.00 | - | 1 | 5 | 2025-12-19 | 815.00 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. Todos los derechos reservados.